Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4590.0 4785.0 4565.0 4710.0 412.8 Thousand
29 Nov, 2023 4645.0 4725.0 4535.0 4645.0 274.6 Thousand
28 Nov, 2023 4405.0 4665.0 4405.0 4650.0 528.6 Thousand
27 Nov, 2023 4420.0 4580.0 4395.0 4430.0 488.4 Thousand
24 Nov, 2023 4220.0 4330.0 4185.0 4280.0 300.7 Thousand
22 Nov, 2023 4215.0 4275.0 4130.0 4185.0 253.1 Thousand
21 Nov, 2023 4315.0 4315.0 4150.0 4250.0 339 Thousand
20 Nov, 2023 4325.0 4375.0 4260.0 4320.0 422 Thousand
17 Nov, 2023 4575.0 4585.0 4320.0 4375.0 486.3 Thousand
16 Nov, 2023 4670.0 4790.0 4610.0 4645.0 349.5 Thousand