Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4360.0 4395.0 4230.0 4250.0 280.8 Thousand
13 Dec, 2023 4045.0 4210.0 4045.0 4200.0 258.1 Thousand
12 Dec, 2023 4185.0 4210.0 4045.0 4060.0 185.8 Thousand
11 Dec, 2023 4140.0 4230.0 4120.0 4150.0 244.5 Thousand
08 Dec, 2023 3955.0 4125.0 3950.0 4060.0 251.6 Thousand
07 Dec, 2023 4245.0 4275.0 4025.0 4025.0 556.9 Thousand
06 Dec, 2023 4465.0 4475.0 4335.0 4340.0 336.8 Thousand
05 Dec, 2023 4675.0 4690.0 4465.0 4465.0 329.7 Thousand
04 Dec, 2023 4525.0 4700.0 4450.0 4700.0 294.1 Thousand
01 Dec, 2023 4595.0 4610.0 4465.0 4480.0 402.1 Thousand