Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2699.0 | 2711.0 | 2635.0 | 2637.0 | 164 Thousand |
| 27 May, 2024 | 2642.0 | 2716.0 | 2632.0 | 2716.0 | 138.9 Thousand |
| 24 May, 2024 | 2666.0 | 2674.0 | 2611.0 | 2641.0 | 243.6 Thousand |
| 23 May, 2024 | 2730.0 | 2746.0 | 2697.0 | 2731.0 | 217 Thousand |
| 22 May, 2024 | 2740.0 | 2784.0 | 2696.0 | 2779.0 | 227.4 Thousand |
| 21 May, 2024 | 2897.0 | 2917.0 | 2776.0 | 2776.0 | 289.5 Thousand |
| 20 May, 2024 | 2861.0 | 2965.0 | 2840.0 | 2925.0 | 144.7 Thousand |
| 17 May, 2024 | 2950.0 | 2950.0 | 2882.0 | 2882.0 | 157.8 Thousand |
| 16 May, 2024 | 3010.0 | 3020.0 | 2948.0 | 2956.0 | 122.2 Thousand |
| 15 May, 2024 | 3060.0 | 3090.0 | 2988.0 | 3010.0 | 207.2 Thousand |
STEP
ABI
000554
002320
MRE
BCTX