Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4510.0 4535.0 4410.0 4450.0 211.8 Thousand
27 Dec, 2023 4320.0 4475.0 4320.0 4475.0 250 Thousand
26 Dec, 2023 4280.0 4450.0 4270.0 4275.0 199.5 Thousand
25 Dec, 2023 4215.0 4335.0 4205.0 4280.0 108.3 Thousand
22 Dec, 2023 4340.0 4370.0 4245.0 4245.0 113.3 Thousand
21 Dec, 2023 4225.0 4340.0 4220.0 4305.0 113.5 Thousand
20 Dec, 2023 4360.0 4360.0 4255.0 4295.0 197.6 Thousand
19 Dec, 2023 4125.0 4350.0 4090.0 4350.0 198.6 Thousand
18 Dec, 2023 4235.0 4235.0 4125.0 4145.0 148.4 Thousand
15 Dec, 2023 4210.0 4330.0 4110.0 4280.0 200.9 Thousand