JPY 2398.0
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 4400.0 | 4400.0 | 4130.0 | 4130.0 | 479.9 Thousand |
16 Jan, 2024 | 4415.0 | 4530.0 | 4365.0 | 4400.0 | 288.5 Thousand |
15 Jan, 2024 | 4260.0 | 4350.0 | 4205.0 | 4350.0 | 168.9 Thousand |
12 Jan, 2024 | 4400.0 | 4430.0 | 4255.0 | 4295.0 | 105.8 Thousand |
11 Jan, 2024 | 4380.0 | 4385.0 | 4290.0 | 4330.0 | 183.4 Thousand |
10 Jan, 2024 | 4265.0 | 4415.0 | 4210.0 | 4380.0 | 212.9 Thousand |
09 Jan, 2024 | 4270.0 | 4310.0 | 4175.0 | 4265.0 | 197.7 Thousand |
05 Jan, 2024 | 4350.0 | 4395.0 | 4215.0 | 4260.0 | 265.3 Thousand |
04 Jan, 2024 | 4245.0 | 4420.0 | 4200.0 | 4375.0 | 210 Thousand |
29 Dec, 2023 | 4420.0 | 4485.0 | 4325.0 | 4355.0 | 147.7 Thousand |
STEP
ABI
000554
002320
MRE
BCTX