Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4400.0 4400.0 4130.0 4130.0 479.9 Thousand
16 Jan, 2024 4415.0 4530.0 4365.0 4400.0 288.5 Thousand
15 Jan, 2024 4260.0 4350.0 4205.0 4350.0 168.9 Thousand
12 Jan, 2024 4400.0 4430.0 4255.0 4295.0 105.8 Thousand
11 Jan, 2024 4380.0 4385.0 4290.0 4330.0 183.4 Thousand
10 Jan, 2024 4265.0 4415.0 4210.0 4380.0 212.9 Thousand
09 Jan, 2024 4270.0 4310.0 4175.0 4265.0 197.7 Thousand
05 Jan, 2024 4350.0 4395.0 4215.0 4260.0 265.3 Thousand
04 Jan, 2024 4245.0 4420.0 4200.0 4375.0 210 Thousand
29 Dec, 2023 4420.0 4485.0 4325.0 4355.0 147.7 Thousand