Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3320.0 | 3395.0 | 3260.0 | 3300.0 | 196.8 Thousand |
| 20 Jun, 2024 | 3245.0 | 3405.0 | 3240.0 | 3355.0 | 393.2 Thousand |
| 19 Jun, 2024 | 3170.0 | 3230.0 | 3135.0 | 3200.0 | 153 Thousand |
| 18 Jun, 2024 | 3245.0 | 3270.0 | 3090.0 | 3145.0 | 257.5 Thousand |
| 17 Jun, 2024 | 3190.0 | 3260.0 | 3165.0 | 3245.0 | 132.9 Thousand |
| 14 Jun, 2024 | 3165.0 | 3275.0 | 3150.0 | 3200.0 | 173.7 Thousand |
| 13 Jun, 2024 | 3160.0 | 3260.0 | 3160.0 | 3210.0 | 245.5 Thousand |
| 12 Jun, 2024 | 3100.0 | 3160.0 | 3095.0 | 3125.0 | 120.8 Thousand |
| 11 Jun, 2024 | 3110.0 | 3160.0 | 3045.0 | 3095.0 | 160.4 Thousand |
| 10 Jun, 2024 | 3030.0 | 3095.0 | 3015.0 | 3060.0 | 127.7 Thousand |
STEP
ABI
000554
002320
MRE
BCTX