Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4190.0 4275.0 4125.0 4240.0 245.5 Thousand
29 Feb, 2024 4085.0 4195.0 4075.0 4170.0 209.1 Thousand
28 Feb, 2024 4000.0 4160.0 3965.0 4100.0 284.2 Thousand
27 Feb, 2024 4015.0 4020.0 3920.0 3970.0 175.4 Thousand
26 Feb, 2024 3730.0 4045.0 3700.0 3995.0 523.4 Thousand
22 Feb, 2024 3715.0 3745.0 3615.0 3685.0 179.8 Thousand
21 Feb, 2024 3770.0 3775.0 3675.0 3700.0 222 Thousand
20 Feb, 2024 3910.0 3940.0 3765.0 3800.0 237.9 Thousand
19 Feb, 2024 3980.0 4010.0 3870.0 3880.0 271.2 Thousand
16 Feb, 2024 3880.0 4080.0 3770.0 4050.0 495.8 Thousand