Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3900.0 3915.0 3810.0 3810.0 199.9 Thousand
06 Feb, 2024 3935.0 3945.0 3880.0 3900.0 136.5 Thousand
05 Feb, 2024 3895.0 3950.0 3875.0 3950.0 143.8 Thousand
02 Feb, 2024 3960.0 3980.0 3900.0 3900.0 178.4 Thousand
01 Feb, 2024 3950.0 4000.0 3925.0 3945.0 179 Thousand
31 Jan, 2024 3955.0 4025.0 3865.0 4020.0 296.4 Thousand
30 Jan, 2024 4030.0 4050.0 3950.0 3975.0 245.4 Thousand
29 Jan, 2024 4100.0 4100.0 3990.0 4010.0 290.1 Thousand
26 Jan, 2024 4115.0 4355.0 4065.0 4170.0 633.2 Thousand
25 Jan, 2024 4000.0 4120.0 3930.0 4120.0 417.5 Thousand