Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3595.0 | 3790.0 | 3595.0 | 3675.0 | 934.4 Thousand |
| 02 Jul, 2024 | 3195.0 | 3275.0 | 3195.0 | 3270.0 | 141.9 Thousand |
| 01 Jul, 2024 | 3385.0 | 3450.0 | 3200.0 | 3200.0 | 211.5 Thousand |
| 28 Jun, 2024 | 3480.0 | 3490.0 | 3380.0 | 3385.0 | 118.4 Thousand |
| 27 Jun, 2024 | 3315.0 | 3460.0 | 3305.0 | 3460.0 | 221.7 Thousand |
| 26 Jun, 2024 | 3250.0 | 3335.0 | 3230.0 | 3335.0 | 108.3 Thousand |
| 25 Jun, 2024 | 3190.0 | 3255.0 | 3180.0 | 3240.0 | 95.2 Thousand |
| 24 Jun, 2024 | 3325.0 | 3360.0 | 3240.0 | 3240.0 | 148.7 Thousand |
| 21 Jun, 2024 | 3320.0 | 3395.0 | 3260.0 | 3300.0 | 196.8 Thousand |
| 20 Jun, 2024 | 3245.0 | 3405.0 | 3240.0 | 3355.0 | 393.2 Thousand |
STEP
ABI
000554
002320
MRE
BCTX