Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3480.0 3480.0 3410.0 3465.0 199.5 Thousand
14 Mar, 2024 3500.0 3545.0 3395.0 3500.0 231.5 Thousand
13 Mar, 2024 3585.0 3620.0 3520.0 3530.0 245.4 Thousand
12 Mar, 2024 3370.0 3630.0 3305.0 3605.0 359.4 Thousand
11 Mar, 2024 3415.0 3500.0 3360.0 3400.0 333.5 Thousand
08 Mar, 2024 3570.0 3570.0 3475.0 3480.0 345.6 Thousand
07 Mar, 2024 3770.0 3770.0 3600.0 3620.0 441.7 Thousand
06 Mar, 2024 3775.0 3800.0 3740.0 3760.0 279.8 Thousand
05 Mar, 2024 3950.0 3950.0 3790.0 3830.0 416.1 Thousand
04 Mar, 2024 4210.0 4210.0 3980.0 4020.0 345.3 Thousand