Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3170.0 3200.0 3140.0 3180.0 95.7 Thousand
05 Apr, 2024 3125.0 3180.0 3115.0 3155.0 173.8 Thousand
04 Apr, 2024 3220.0 3245.0 3135.0 3170.0 210.4 Thousand
03 Apr, 2024 3170.0 3225.0 3150.0 3205.0 136 Thousand
02 Apr, 2024 3300.0 3300.0 3205.0 3215.0 304 Thousand
01 Apr, 2024 3445.0 3510.0 3390.0 3415.0 242.4 Thousand
29 Mar, 2024 3340.0 3480.0 3330.0 3395.0 258.6 Thousand
28 Mar, 2024 3255.0 3365.0 3250.0 3330.0 205.8 Thousand
27 Mar, 2024 3345.0 3345.0 3280.0 3285.0 135.5 Thousand
26 Mar, 2024 3400.0 3445.0 3295.0 3335.0 341.5 Thousand