Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3565.0 | 3650.0 | 3465.0 | 3465.0 | 431.4 Thousand |
| 26 Aug, 2024 | 3490.0 | 3545.0 | 3370.0 | 3535.0 | 217.2 Thousand |
| 25 Aug, 2024 | 3490.0 | 3545.0 | 3370.0 | 3535.0 | 214.4 Thousand |
| 23 Aug, 2024 | 3575.0 | 3595.0 | 3350.0 | 3425.0 | 419.7 Thousand |
| 22 Aug, 2024 | 3460.0 | 3615.0 | 3445.0 | 3610.0 | 419.7 Thousand |
| 21 Aug, 2024 | 3470.0 | 3540.0 | 3390.0 | 3390.0 | 379.1 Thousand |
| 20 Aug, 2024 | 3245.0 | 3435.0 | 3220.0 | 3425.0 | 284.9 Thousand |
| 19 Aug, 2024 | 3260.0 | 3355.0 | 3185.0 | 3185.0 | 284.9 Thousand |
| 18 Aug, 2024 | 3260.0 | 3355.0 | 3185.0 | 3185.0 | 257.8 Thousand |
| 16 Aug, 2024 | 3180.0 | 3300.0 | 3075.0 | 3285.0 | 455.5 Thousand |
STEP
ABI
000554
002320
MRE
BCTX