Bengo4.com,Inc. (6027.T)

JPY 2803.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3315.0 3460.0 3270.0 3415.0 208.8 Thousand
08 Sep, 2024 3315.0 3460.0 3270.0 3415.0 208.8 Thousand
06 Sep, 2024 3640.0 3655.0 3405.0 3465.0 192.3 Thousand
05 Sep, 2024 3370.0 3640.0 3365.0 3620.0 295.3 Thousand
04 Sep, 2024 3375.0 3470.0 3330.0 3415.0 295.3 Thousand
03 Sep, 2024 3400.0 3650.0 3375.0 3500.0 467.4 Thousand
02 Sep, 2024 3350.0 3380.0 3310.0 3380.0 467.4 Thousand
01 Sep, 2024 3350.0 3380.0 3310.0 3380.0 164.2 Thousand
30 Aug, 2024 3230.0 3310.0 3215.0 3300.0 153.6 Thousand
29 Aug, 2024 3225.0 3270.0 3210.0 3210.0 173.9 Thousand