Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3010.0 3085.0 3010.0 3070.0 87.3 Thousand
19 Apr, 2024 2996.0 3050.0 2934.0 3010.0 208.3 Thousand
18 Apr, 2024 2934.0 3080.0 2931.0 2996.0 333 Thousand
17 Apr, 2024 3095.0 3095.0 2908.0 2934.0 332.9 Thousand
16 Apr, 2024 3075.0 3135.0 3045.0 3095.0 152.5 Thousand
15 Apr, 2024 3110.0 3185.0 3090.0 3140.0 110.8 Thousand
12 Apr, 2024 3130.0 3160.0 3105.0 3135.0 97.9 Thousand
11 Apr, 2024 3135.0 3135.0 3095.0 3110.0 111.9 Thousand
10 Apr, 2024 3195.0 3235.0 3150.0 3165.0 75 Thousand
09 Apr, 2024 3200.0 3240.0 3165.0 3200.0 107.9 Thousand