Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3070.0 3130.0 3010.0 3090.0 161.1 Thousand
08 May, 2024 3075.0 3130.0 3025.0 3030.0 109.6 Thousand
07 May, 2024 3045.0 3140.0 3020.0 3100.0 188.2 Thousand
02 May, 2024 3050.0 3100.0 3005.0 3045.0 146.7 Thousand
01 May, 2024 2904.0 3035.0 2902.0 2998.0 176.2 Thousand
30 Apr, 2024 2956.0 2960.0 2906.0 2916.0 108.6 Thousand
26 Apr, 2024 2885.0 2929.0 2866.0 2929.0 192.9 Thousand
25 Apr, 2024 2958.0 2996.0 2856.0 2856.0 228.1 Thousand
24 Apr, 2024 3075.0 3095.0 2971.0 2983.0 141.7 Thousand
23 Apr, 2024 3070.0 3070.0 3005.0 3035.0 108.1 Thousand