Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2997.0 | 3035.0 | 2990.0 | 2996.0 | 99.5 Thousand |
| 24 Sep, 2024 | 3130.0 | 3135.0 | 2976.0 | 3015.0 | 293.5 Thousand |
| 20 Sep, 2024 | 3130.0 | 3195.0 | 3100.0 | 3130.0 | 286.5 Thousand |
| 19 Sep, 2024 | 3070.0 | 3100.0 | 3035.0 | 3035.0 | 108 Thousand |
| 18 Sep, 2024 | 3145.0 | 3215.0 | 3010.0 | 3025.0 | 210.1 Thousand |
| 17 Sep, 2024 | 3160.0 | 3180.0 | 3075.0 | 3135.0 | 96.1 Thousand |
| 13 Sep, 2024 | 3340.0 | 3360.0 | 3145.0 | 3150.0 | 306.6 Thousand |
| 12 Sep, 2024 | 3380.0 | 3425.0 | 3290.0 | 3310.0 | 187.9 Thousand |
| 11 Sep, 2024 | 3395.0 | 3440.0 | 3320.0 | 3365.0 | 187.9 Thousand |
| 10 Sep, 2024 | 3450.0 | 3480.0 | 3395.0 | 3405.0 | 161.2 Thousand |
STEP
ABI
000554
002320
MRE
BCTX