Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2730.0 2746.0 2697.0 2731.0 217 Thousand
22 May, 2024 2740.0 2784.0 2696.0 2779.0 227.4 Thousand
21 May, 2024 2897.0 2917.0 2776.0 2776.0 289.5 Thousand
20 May, 2024 2861.0 2965.0 2840.0 2925.0 144.7 Thousand
17 May, 2024 2950.0 2950.0 2882.0 2882.0 157.8 Thousand
16 May, 2024 3010.0 3020.0 2948.0 2956.0 122.2 Thousand
15 May, 2024 3060.0 3090.0 2988.0 3010.0 207.2 Thousand
14 May, 2024 3060.0 3130.0 3000.0 3030.0 224.7 Thousand
13 May, 2024 3280.0 3320.0 3010.0 3110.0 635.9 Thousand
10 May, 2024 3080.0 3160.0 3050.0 3110.0 231.1 Thousand