Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2938.0 | 3020.0 | 2935.0 | 2988.0 | 212.4 Thousand |
| 08 Oct, 2024 | 3005.0 | 3010.0 | 2898.0 | 2915.0 | 226.1 Thousand |
| 07 Oct, 2024 | 2995.0 | 3025.0 | 2947.0 | 3010.0 | 183.4 Thousand |
| 04 Oct, 2024 | 2969.0 | 3005.0 | 2951.0 | 2951.0 | 182.7 Thousand |
| 03 Oct, 2024 | 3045.0 | 3055.0 | 2983.0 | 2984.0 | 147.7 Thousand |
| 02 Oct, 2024 | 3010.0 | 3025.0 | 2963.0 | 2991.0 | 221.1 Thousand |
| 01 Oct, 2024 | 3015.0 | 3070.0 | 2955.0 | 3065.0 | 192.6 Thousand |
| 30 Sep, 2024 | 3140.0 | 3140.0 | 3000.0 | 3000.0 | 215.4 Thousand |
| 27 Sep, 2024 | 3140.0 | 3250.0 | 3120.0 | 3185.0 | 270.2 Thousand |
| 26 Sep, 2024 | 2997.0 | 3100.0 | 2997.0 | 3100.0 | 135 Thousand |
STEP
ABI
000554
002320
MRE
BCTX