Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2819.0 | 2865.0 | 2781.0 | 2849.0 | 104.3 Thousand |
| 23 Oct, 2024 | 2860.0 | 2875.0 | 2820.0 | 2850.0 | 85.1 Thousand |
| 22 Oct, 2024 | 2990.0 | 2990.0 | 2857.0 | 2857.0 | 205 Thousand |
| 21 Oct, 2024 | 2910.0 | 3005.0 | 2902.0 | 2985.0 | 130.1 Thousand |
| 18 Oct, 2024 | 2989.0 | 2990.0 | 2895.0 | 2903.0 | 171.3 Thousand |
| 17 Oct, 2024 | 3030.0 | 3035.0 | 2931.0 | 2969.0 | 157.5 Thousand |
| 16 Oct, 2024 | 3025.0 | 3125.0 | 3000.0 | 3035.0 | 140.8 Thousand |
| 15 Oct, 2024 | 3030.0 | 3065.0 | 2986.0 | 3045.0 | 116.2 Thousand |
| 11 Oct, 2024 | 2947.0 | 3050.0 | 2930.0 | 3030.0 | 209.9 Thousand |
| 10 Oct, 2024 | 3010.0 | 3010.0 | 2915.0 | 2915.0 | 148.9 Thousand |
STEP
ABI
000554
002320
MRE
BCTX