Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2943.0 2954.0 2880.0 2924.0 158.8 Thousand
05 Jun, 2024 2922.0 3095.0 2907.0 2926.0 369.2 Thousand
04 Jun, 2024 2762.0 3020.0 2762.0 3010.0 411.1 Thousand
03 Jun, 2024 2847.0 2850.0 2723.0 2762.0 275.6 Thousand
31 May, 2024 2567.0 2747.0 2519.0 2717.0 425.8 Thousand
30 May, 2024 2483.0 2543.0 2466.0 2517.0 301.5 Thousand
29 May, 2024 2596.0 2596.0 2520.0 2525.0 229.5 Thousand
28 May, 2024 2699.0 2711.0 2635.0 2637.0 164 Thousand
27 May, 2024 2642.0 2716.0 2632.0 2716.0 138.9 Thousand
24 May, 2024 2666.0 2674.0 2611.0 2641.0 243.6 Thousand