Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3670.0 3760.0 3630.0 3650.0 219.9 Thousand
10 Jul, 2024 3705.0 3805.0 3700.0 3705.0 131.5 Thousand
09 Jul, 2024 3740.0 3780.0 3670.0 3690.0 150.8 Thousand
08 Jul, 2024 3800.0 3810.0 3680.0 3730.0 349.4 Thousand
05 Jul, 2024 3565.0 3870.0 3525.0 3870.0 409.8 Thousand
04 Jul, 2024 3715.0 3755.0 3560.0 3600.0 322.3 Thousand
03 Jul, 2024 3595.0 3790.0 3595.0 3675.0 934.4 Thousand
02 Jul, 2024 3195.0 3275.0 3195.0 3270.0 141.9 Thousand
01 Jul, 2024 3385.0 3450.0 3200.0 3200.0 211.5 Thousand
28 Jun, 2024 3480.0 3490.0 3380.0 3385.0 118.4 Thousand