Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2320.0 | 2334.0 | 2284.0 | 2290.0 | 341.8 Thousand |
| 23 Dec, 2024 | 2428.0 | 2464.0 | 2356.0 | 2356.0 | 254.7 Thousand |
| 20 Dec, 2024 | 2382.0 | 2410.0 | 2357.0 | 2395.0 | 334 Thousand |
| 19 Dec, 2024 | 2510.0 | 2518.0 | 2391.0 | 2391.0 | 711 Thousand |
| 18 Dec, 2024 | 2637.0 | 2642.0 | 2571.0 | 2580.0 | 433.1 Thousand |
| 17 Dec, 2024 | 2816.0 | 2828.0 | 2714.0 | 2784.0 | 243.7 Thousand |
| 16 Dec, 2024 | 2820.0 | 2867.0 | 2800.0 | 2842.0 | 140.7 Thousand |
| 13 Dec, 2024 | 2900.0 | 2922.0 | 2851.0 | 2858.0 | 149.8 Thousand |
| 12 Dec, 2024 | 2834.0 | 2896.0 | 2829.0 | 2882.0 | 165.2 Thousand |
| 11 Dec, 2024 | 2750.0 | 2807.0 | 2727.0 | 2802.0 | 136.5 Thousand |
STEP
ABI
000554
002320
MRE
BCTX