Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3340.0 3380.0 3260.0 3300.0 248.9 Thousand
01 Aug, 2024 3620.0 3680.0 3520.0 3550.0 185.2 Thousand
31 Jul, 2024 3725.0 3775.0 3590.0 3630.0 252.6 Thousand
30 Jul, 2024 3795.0 3820.0 3710.0 3780.0 95.3 Thousand
29 Jul, 2024 3830.0 3910.0 3760.0 3795.0 161.4 Thousand
26 Jul, 2024 3710.0 3920.0 3700.0 3830.0 121.6 Thousand
25 Jul, 2024 3760.0 3820.0 3720.0 3770.0 139.1 Thousand
24 Jul, 2024 3915.0 3970.0 3830.0 3830.0 97.3 Thousand
23 Jul, 2024 3855.0 3910.0 3795.0 3880.0 129.7 Thousand
22 Jul, 2024 3915.0 3950.0 3770.0 3770.0 231.5 Thousand