Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3340.0 3385.0 3265.0 3305.0 133.3 Thousand
08 Aug, 2024 3250.0 3440.0 3245.0 3340.0 141 Thousand
07 Aug, 2024 3145.0 3325.0 3110.0 3295.0 193.5 Thousand
06 Aug, 2024 3010.0 3205.0 2962.0 3150.0 224.9 Thousand
05 Aug, 2024 3070.0 3110.0 2756.0 2810.0 325.2 Thousand
02 Aug, 2024 3340.0 3380.0 3260.0 3300.0 248.9 Thousand
01 Aug, 2024 3620.0 3680.0 3520.0 3550.0 185.2 Thousand
31 Jul, 2024 3725.0 3775.0 3590.0 3630.0 252.6 Thousand
30 Jul, 2024 3795.0 3820.0 3710.0 3780.0 95.3 Thousand
29 Jul, 2024 3830.0 3910.0 3760.0 3795.0 161.4 Thousand