Bengo4.com,Inc. (6027.T)

JPY 2803.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2213.0 2230.0 2182.0 2191.0 110.7 Thousand
14 Jan, 2025 2200.0 2246.0 2152.0 2200.0 199.1 Thousand
10 Jan, 2025 2173.0 2243.0 2152.0 2217.0 179.2 Thousand
09 Jan, 2025 2154.0 2195.0 2130.0 2173.0 132 Thousand
08 Jan, 2025 2122.0 2184.0 2114.0 2176.0 260.5 Thousand
07 Jan, 2025 2200.0 2216.0 2152.0 2152.0 368.8 Thousand
06 Jan, 2025 2268.0 2284.0 2194.0 2200.0 332.8 Thousand
30 Dec, 2024 2295.0 2329.0 2261.0 2277.0 193.6 Thousand
27 Dec, 2024 2293.0 2330.0 2293.0 2310.0 207 Thousand
26 Dec, 2024 2307.0 2372.0 2296.0 2310.0 287.2 Thousand