Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3930.0 3975.0 3900.0 3960.0 99.7 Thousand
18 Jul, 2024 4005.0 4030.0 3930.0 3930.0 148.6 Thousand
17 Jul, 2024 3995.0 4065.0 3980.0 4055.0 244.7 Thousand
16 Jul, 2024 3960.0 3990.0 3905.0 3960.0 242.2 Thousand
12 Jul, 2024 3680.0 3965.0 3670.0 3835.0 380 Thousand
11 Jul, 2024 3670.0 3760.0 3630.0 3650.0 219.9 Thousand
10 Jul, 2024 3705.0 3805.0 3700.0 3705.0 131.5 Thousand
09 Jul, 2024 3740.0 3780.0 3670.0 3690.0 150.8 Thousand
08 Jul, 2024 3800.0 3810.0 3680.0 3730.0 349.4 Thousand
05 Jul, 2024 3565.0 3870.0 3525.0 3870.0 409.8 Thousand