Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2927.0 | 2967.0 | 2884.0 | 2890.0 | 105.7 Thousand |
| 07 Nov, 2024 | 2889.0 | 2923.0 | 2854.0 | 2885.0 | 113.4 Thousand |
| 06 Nov, 2024 | 2890.0 | 2940.0 | 2850.0 | 2899.0 | 119.2 Thousand |
| 05 Nov, 2024 | 2901.0 | 2901.0 | 2820.0 | 2844.0 | 126.6 Thousand |
| 01 Nov, 2024 | 2924.0 | 2944.0 | 2886.0 | 2893.0 | 77.5 Thousand |
| 31 Oct, 2024 | 2935.0 | 2961.0 | 2890.0 | 2953.0 | 109.6 Thousand |
| 30 Oct, 2024 | 2943.0 | 2943.0 | 2885.0 | 2935.0 | 111.3 Thousand |
| 29 Oct, 2024 | 2899.0 | 2945.0 | 2892.0 | 2943.0 | 82.9 Thousand |
| 28 Oct, 2024 | 2850.0 | 2927.0 | 2820.0 | 2892.0 | 90.1 Thousand |
| 25 Oct, 2024 | 2846.0 | 2869.0 | 2802.0 | 2849.0 | 116.8 Thousand |
STEP
ABI
000554
002320
MRE
BCTX