Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3245.0 3405.0 3240.0 3355.0 393.2 Thousand
19 Jun, 2024 3170.0 3230.0 3135.0 3200.0 153 Thousand
18 Jun, 2024 3245.0 3270.0 3090.0 3145.0 257.5 Thousand
17 Jun, 2024 3190.0 3260.0 3165.0 3245.0 132.9 Thousand
14 Jun, 2024 3165.0 3275.0 3150.0 3200.0 173.7 Thousand
13 Jun, 2024 3160.0 3260.0 3160.0 3210.0 245.5 Thousand
12 Jun, 2024 3100.0 3160.0 3095.0 3125.0 120.8 Thousand
11 Jun, 2024 3110.0 3160.0 3045.0 3095.0 160.4 Thousand
10 Jun, 2024 3030.0 3095.0 3015.0 3060.0 127.7 Thousand
07 Jun, 2024 2939.0 3095.0 2930.0 3065.0 239.2 Thousand