Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3400.0 3650.0 3375.0 3500.0 467.4 Thousand
02 Sep, 2024 3350.0 3380.0 3310.0 3380.0 467.4 Thousand
01 Sep, 2024 3350.0 3380.0 3310.0 3380.0 164.2 Thousand
30 Aug, 2024 3230.0 3310.0 3215.0 3300.0 153.6 Thousand
29 Aug, 2024 3225.0 3270.0 3210.0 3210.0 173.9 Thousand
28 Aug, 2024 3425.0 3425.0 3215.0 3260.0 431.4 Thousand
27 Aug, 2024 3565.0 3650.0 3465.0 3465.0 431.4 Thousand
26 Aug, 2024 3490.0 3545.0 3370.0 3535.0 217.2 Thousand
25 Aug, 2024 3490.0 3545.0 3370.0 3535.0 214.4 Thousand
23 Aug, 2024 3575.0 3595.0 3350.0 3425.0 419.7 Thousand