JPY 2398.0
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 3400.0 | 3650.0 | 3375.0 | 3500.0 | 467.4 Thousand |
02 Sep, 2024 | 3350.0 | 3380.0 | 3310.0 | 3380.0 | 467.4 Thousand |
01 Sep, 2024 | 3350.0 | 3380.0 | 3310.0 | 3380.0 | 164.2 Thousand |
30 Aug, 2024 | 3230.0 | 3310.0 | 3215.0 | 3300.0 | 153.6 Thousand |
29 Aug, 2024 | 3225.0 | 3270.0 | 3210.0 | 3210.0 | 173.9 Thousand |
28 Aug, 2024 | 3425.0 | 3425.0 | 3215.0 | 3260.0 | 431.4 Thousand |
27 Aug, 2024 | 3565.0 | 3650.0 | 3465.0 | 3465.0 | 431.4 Thousand |
26 Aug, 2024 | 3490.0 | 3545.0 | 3370.0 | 3535.0 | 217.2 Thousand |
25 Aug, 2024 | 3490.0 | 3545.0 | 3370.0 | 3535.0 | 214.4 Thousand |
23 Aug, 2024 | 3575.0 | 3595.0 | 3350.0 | 3425.0 | 419.7 Thousand |
STEP
ABI
000554
002320
MRE
BCTX