Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3010.0 3025.0 2963.0 2991.0 221.1 Thousand
01 Oct, 2024 3015.0 3070.0 2955.0 3065.0 192.6 Thousand
30 Sep, 2024 3140.0 3140.0 3000.0 3000.0 215.4 Thousand
27 Sep, 2024 3140.0 3250.0 3120.0 3185.0 270.2 Thousand
26 Sep, 2024 2997.0 3100.0 2997.0 3100.0 135 Thousand
25 Sep, 2024 2997.0 3035.0 2990.0 2996.0 99.5 Thousand
24 Sep, 2024 3130.0 3135.0 2976.0 3015.0 293.5 Thousand
20 Sep, 2024 3130.0 3195.0 3100.0 3130.0 286.5 Thousand
19 Sep, 2024 3070.0 3100.0 3035.0 3035.0 108 Thousand
18 Sep, 2024 3145.0 3215.0 3010.0 3025.0 210.1 Thousand