Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3030.0 3035.0 2931.0 2969.0 157.5 Thousand
16 Oct, 2024 3025.0 3125.0 3000.0 3035.0 140.8 Thousand
15 Oct, 2024 3030.0 3065.0 2986.0 3045.0 116.2 Thousand
11 Oct, 2024 2947.0 3050.0 2930.0 3030.0 209.9 Thousand
10 Oct, 2024 3010.0 3010.0 2915.0 2915.0 148.9 Thousand
09 Oct, 2024 2938.0 3020.0 2935.0 2988.0 212.4 Thousand
08 Oct, 2024 3005.0 3010.0 2898.0 2915.0 226.1 Thousand
07 Oct, 2024 2995.0 3025.0 2947.0 3010.0 183.4 Thousand
04 Oct, 2024 2969.0 3005.0 2951.0 2951.0 182.7 Thousand
03 Oct, 2024 3045.0 3055.0 2983.0 2984.0 147.7 Thousand