Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2935.0 2961.0 2890.0 2953.0 109.6 Thousand
30 Oct, 2024 2943.0 2943.0 2885.0 2935.0 111.3 Thousand
29 Oct, 2024 2899.0 2945.0 2892.0 2943.0 82.9 Thousand
28 Oct, 2024 2850.0 2927.0 2820.0 2892.0 90.1 Thousand
25 Oct, 2024 2846.0 2869.0 2802.0 2849.0 116.8 Thousand
24 Oct, 2024 2819.0 2865.0 2781.0 2849.0 104.3 Thousand
23 Oct, 2024 2860.0 2875.0 2820.0 2850.0 85.1 Thousand
22 Oct, 2024 2990.0 2990.0 2857.0 2857.0 205 Thousand
21 Oct, 2024 2910.0 3005.0 2902.0 2985.0 130.1 Thousand
18 Oct, 2024 2989.0 2990.0 2895.0 2903.0 171.3 Thousand