Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2631.0 2675.0 2602.0 2602.0 144.1 Thousand
28 Nov, 2024 2693.0 2749.0 2641.0 2668.0 185.1 Thousand
27 Nov, 2024 2710.0 2743.0 2650.0 2728.0 195.2 Thousand
26 Nov, 2024 2664.0 2675.0 2592.0 2675.0 209.2 Thousand
25 Nov, 2024 2744.0 2755.0 2618.0 2618.0 271.1 Thousand
22 Nov, 2024 2686.0 2746.0 2661.0 2731.0 180.2 Thousand
21 Nov, 2024 2589.0 2659.0 2589.0 2639.0 193.9 Thousand
20 Nov, 2024 2550.0 2605.0 2536.0 2543.0 192 Thousand
19 Nov, 2024 2569.0 2630.0 2532.0 2545.0 343.7 Thousand
18 Nov, 2024 2749.0 2751.0 2590.0 2617.0 407.5 Thousand