Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2753.0 | 2764.0 | 2677.0 | 2686.0 | 150.6 Thousand |
| 02 May, 2025 | 2785.0 | 2835.0 | 2747.0 | 2803.0 | 130.8 Thousand |
| 01 May, 2025 | 2850.0 | 2861.0 | 2757.0 | 2829.0 | 79.1 Thousand |
| 30 Apr, 2025 | 2815.0 | 2874.0 | 2802.0 | 2854.0 | 95.2 Thousand |
| 28 Apr, 2025 | 2690.0 | 2786.0 | 2690.0 | 2783.0 | 90.8 Thousand |
| 25 Apr, 2025 | 2660.0 | 2710.0 | 2658.0 | 2690.0 | 83.2 Thousand |
| 24 Apr, 2025 | 2620.0 | 2638.0 | 2570.0 | 2638.0 | 65.8 Thousand |
| 23 Apr, 2025 | 2637.0 | 2657.0 | 2593.0 | 2620.0 | 67.7 Thousand |
| 22 Apr, 2025 | 2644.0 | 2651.0 | 2552.0 | 2606.0 | 66.4 Thousand |
| 21 Apr, 2025 | 2576.0 | 2640.0 | 2576.0 | 2615.0 | 76.7 Thousand |
STEP
ABI
000554
002320
MRE
BCTX