Bengo4.com,Inc. (6027.T)
JPY 2620.0
(0.54%)
JPY 2620.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2965.0 | 2991.0 | 2887.0 | 2887.0 | 47.3 Thousand |
| 25 Mar, 2025 | 2945.0 | 2998.0 | 2904.0 | 2977.0 | 96.8 Thousand |
| 24 Mar, 2025 | 2848.0 | 2947.0 | 2845.0 | 2939.0 | 88.5 Thousand |
| 21 Mar, 2025 | 2855.0 | 2899.0 | 2839.0 | 2840.0 | 38.6 Thousand |
| 19 Mar, 2025 | 2899.0 | 2906.0 | 2840.0 | 2858.0 | 36 Thousand |
| 18 Mar, 2025 | 2794.0 | 2963.0 | 2794.0 | 2849.0 | 201.2 Thousand |
| 17 Mar, 2025 | 2728.0 | 2790.0 | 2708.0 | 2790.0 | 77.6 Thousand |
| 14 Mar, 2025 | 2682.0 | 2745.0 | 2674.0 | 2726.0 | 83.9 Thousand |
| 13 Mar, 2025 | 2684.0 | 2716.0 | 2669.0 | 2673.0 | 85.1 Thousand |
| 12 Mar, 2025 | 2761.0 | 2775.0 | 2675.0 | 2681.0 | 289.9 Thousand |
STEP
ABI
000554
002320
MRE
BCTX