Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3010.0 | 3190.0 | 2926.0 | 2958.0 | 848.4 Thousand |
| 14 May, 2025 | 2680.0 | 2735.0 | 2650.0 | 2735.0 | 152.8 Thousand |
| 13 May, 2025 | 2696.0 | 2742.0 | 2687.0 | 2692.0 | 131.1 Thousand |
| 12 May, 2025 | 2711.0 | 2726.0 | 2639.0 | 2675.0 | 113.1 Thousand |
| 09 May, 2025 | 2655.0 | 2731.0 | 2631.0 | 2717.0 | 134.5 Thousand |
| 08 May, 2025 | 2636.0 | 2691.0 | 2591.0 | 2680.0 | 209.2 Thousand |
| 07 May, 2025 | 2753.0 | 2764.0 | 2677.0 | 2686.0 | 150.6 Thousand |
| 02 May, 2025 | 2785.0 | 2835.0 | 2747.0 | 2803.0 | 130.8 Thousand |
| 01 May, 2025 | 2850.0 | 2861.0 | 2757.0 | 2829.0 | 79.1 Thousand |
| 30 Apr, 2025 | 2815.0 | 2874.0 | 2802.0 | 2854.0 | 95.2 Thousand |
STEP
ABI
000554
002320
MRE
BCTX