Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2900.0 2922.0 2851.0 2858.0 149.8 Thousand
12 Dec, 2024 2834.0 2896.0 2829.0 2882.0 165.2 Thousand
11 Dec, 2024 2750.0 2807.0 2727.0 2802.0 136.5 Thousand
10 Dec, 2024 2743.0 2809.0 2733.0 2780.0 164.3 Thousand
09 Dec, 2024 2650.0 2788.0 2649.0 2773.0 304.5 Thousand
06 Dec, 2024 2610.0 2620.0 2550.0 2602.0 235.4 Thousand
05 Dec, 2024 2620.0 2665.0 2580.0 2639.0 195.1 Thousand
04 Dec, 2024 2631.0 2639.0 2540.0 2586.0 194.9 Thousand
03 Dec, 2024 2599.0 2613.0 2580.0 2613.0 168.9 Thousand
02 Dec, 2024 2588.0 2629.0 2573.0 2602.0 133.9 Thousand