Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3095.0 | 3095.0 | 3055.0 | 3070.0 | 48.4 Thousand |
| 30 May, 2025 | 3085.0 | 3135.0 | 3050.0 | 3105.0 | 76.6 Thousand |
| 29 May, 2025 | 3130.0 | 3150.0 | 3100.0 | 3115.0 | 50.6 Thousand |
| 28 May, 2025 | 3155.0 | 3185.0 | 3110.0 | 3115.0 | 64 Thousand |
| 27 May, 2025 | 3125.0 | 3195.0 | 3105.0 | 3145.0 | 84.8 Thousand |
| 26 May, 2025 | 3030.0 | 3150.0 | 3005.0 | 3145.0 | 141.3 Thousand |
| 23 May, 2025 | 3005.0 | 3095.0 | 2959.0 | 2996.0 | 240.7 Thousand |
| 22 May, 2025 | 3005.0 | 3070.0 | 2971.0 | 2978.0 | 119.7 Thousand |
| 21 May, 2025 | 3035.0 | 3070.0 | 3005.0 | 3030.0 | 101.8 Thousand |
| 20 May, 2025 | 3245.0 | 3260.0 | 3010.0 | 3035.0 | 265.4 Thousand |
STEP
ABI
000554
002320
MRE
BCTX