Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3460.0 3615.0 3445.0 3610.0 419.7 Thousand
21 Aug, 2024 3470.0 3540.0 3390.0 3390.0 379.1 Thousand
20 Aug, 2024 3245.0 3435.0 3220.0 3425.0 284.9 Thousand
19 Aug, 2024 3260.0 3355.0 3185.0 3185.0 284.9 Thousand
18 Aug, 2024 3260.0 3355.0 3185.0 3185.0 257.8 Thousand
16 Aug, 2024 3180.0 3300.0 3075.0 3285.0 455.5 Thousand
15 Aug, 2024 3200.0 3260.0 3035.0 3110.0 860.6 Thousand
14 Aug, 2024 3525.0 3685.0 3520.0 3685.0 860.6 Thousand
13 Aug, 2024 3320.0 3475.0 3225.0 3455.0 312.3 Thousand
12 Aug, 2024 3320.0 3475.0 3225.0 3455.0 161.1 Thousand