Bengo4.com,Inc. (6027.T)

JPY 2803.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2346.0 2610.0 2344.0 2541.0 906.2 Thousand
28 Jan, 2025 2283.0 2348.0 2276.0 2336.0 193.4 Thousand
27 Jan, 2025 2221.0 2308.0 2221.0 2288.0 279.4 Thousand
24 Jan, 2025 2144.0 2234.0 2138.0 2200.0 212.5 Thousand
23 Jan, 2025 2115.0 2177.0 2105.0 2151.0 261.7 Thousand
22 Jan, 2025 2222.0 2256.0 2116.0 2116.0 288.4 Thousand
21 Jan, 2025 2235.0 2235.0 2201.0 2210.0 72.4 Thousand
20 Jan, 2025 2215.0 2250.0 2205.0 2239.0 127.6 Thousand
17 Jan, 2025 2249.0 2270.0 2199.0 2257.0 174.7 Thousand
16 Jan, 2025 2191.0 2295.0 2191.0 2280.0 238.7 Thousand