Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3535.0 3575.0 3450.0 3450.0 184.5 Thousand
22 Mar, 2024 3545.0 3590.0 3515.0 3575.0 111.9 Thousand
21 Mar, 2024 3530.0 3590.0 3525.0 3550.0 128.5 Thousand
19 Mar, 2024 3545.0 3590.0 3485.0 3510.0 109.5 Thousand
18 Mar, 2024 3450.0 3625.0 3450.0 3595.0 183.7 Thousand
15 Mar, 2024 3480.0 3480.0 3410.0 3465.0 199.5 Thousand
14 Mar, 2024 3500.0 3545.0 3395.0 3500.0 231.5 Thousand
13 Mar, 2024 3585.0 3620.0 3520.0 3530.0 245.4 Thousand
12 Mar, 2024 3370.0 3630.0 3305.0 3605.0 359.4 Thousand
11 Mar, 2024 3415.0 3500.0 3360.0 3400.0 333.5 Thousand