Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3200.0 | 3260.0 | 3035.0 | 3110.0 | 860.6 Thousand |
| 14 Aug, 2024 | 3525.0 | 3685.0 | 3520.0 | 3685.0 | 860.6 Thousand |
| 13 Aug, 2024 | 3320.0 | 3475.0 | 3225.0 | 3455.0 | 312.3 Thousand |
| 12 Aug, 2024 | 3320.0 | 3475.0 | 3225.0 | 3455.0 | 161.1 Thousand |
| 09 Aug, 2024 | 3340.0 | 3385.0 | 3265.0 | 3305.0 | 133.3 Thousand |
| 08 Aug, 2024 | 3250.0 | 3440.0 | 3245.0 | 3340.0 | 141 Thousand |
| 07 Aug, 2024 | 3145.0 | 3325.0 | 3110.0 | 3295.0 | 193.5 Thousand |
| 06 Aug, 2024 | 3010.0 | 3205.0 | 2962.0 | 3150.0 | 224.9 Thousand |
| 05 Aug, 2024 | 3070.0 | 3110.0 | 2756.0 | 2810.0 | 325.2 Thousand |
| 02 Aug, 2024 | 3340.0 | 3380.0 | 3260.0 | 3300.0 | 248.9 Thousand |
STEP
ABI
000554
002320
MRE
BCTX