Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2996.0 | 3050.0 | 2934.0 | 3010.0 | 208.3 Thousand |
| 18 Apr, 2024 | 2934.0 | 3080.0 | 2931.0 | 2996.0 | 333 Thousand |
| 17 Apr, 2024 | 3095.0 | 3095.0 | 2908.0 | 2934.0 | 332.9 Thousand |
| 16 Apr, 2024 | 3075.0 | 3135.0 | 3045.0 | 3095.0 | 152.5 Thousand |
| 15 Apr, 2024 | 3110.0 | 3185.0 | 3090.0 | 3140.0 | 110.8 Thousand |
| 12 Apr, 2024 | 3130.0 | 3160.0 | 3105.0 | 3135.0 | 97.9 Thousand |
| 11 Apr, 2024 | 3135.0 | 3135.0 | 3095.0 | 3110.0 | 111.9 Thousand |
| 10 Apr, 2024 | 3195.0 | 3235.0 | 3150.0 | 3165.0 | 75 Thousand |
| 09 Apr, 2024 | 3200.0 | 3240.0 | 3165.0 | 3200.0 | 107.9 Thousand |
| 08 Apr, 2024 | 3170.0 | 3200.0 | 3140.0 | 3180.0 | 95.7 Thousand |
STEP
ABI
000554
002320
MRE
BCTX