Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4570.0 4760.0 4545.0 4730.0 556.1 Thousand
14 Nov, 2023 4535.0 4540.0 4295.0 4300.0 351.6 Thousand
13 Nov, 2023 4675.0 4700.0 4460.0 4530.0 279.7 Thousand
10 Nov, 2023 4625.0 4670.0 4530.0 4630.0 232.7 Thousand
09 Nov, 2023 4710.0 4780.0 4570.0 4765.0 292.3 Thousand
08 Nov, 2023 5010.0 5090.0 4675.0 4695.0 382.4 Thousand
07 Nov, 2023 4830.0 4940.0 4735.0 4865.0 423.8 Thousand
06 Nov, 2023 4650.0 5090.0 4635.0 4970.0 753.8 Thousand
02 Nov, 2023 4165.0 4455.0 4165.0 4455.0 378.8 Thousand
01 Nov, 2023 4220.0 4340.0 4065.0 4070.0 309 Thousand