JPY 2398.0
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 4570.0 | 4760.0 | 4545.0 | 4730.0 | 556.1 Thousand |
14 Nov, 2023 | 4535.0 | 4540.0 | 4295.0 | 4300.0 | 351.6 Thousand |
13 Nov, 2023 | 4675.0 | 4700.0 | 4460.0 | 4530.0 | 279.7 Thousand |
10 Nov, 2023 | 4625.0 | 4670.0 | 4530.0 | 4630.0 | 232.7 Thousand |
09 Nov, 2023 | 4710.0 | 4780.0 | 4570.0 | 4765.0 | 292.3 Thousand |
08 Nov, 2023 | 5010.0 | 5090.0 | 4675.0 | 4695.0 | 382.4 Thousand |
07 Nov, 2023 | 4830.0 | 4940.0 | 4735.0 | 4865.0 | 423.8 Thousand |
06 Nov, 2023 | 4650.0 | 5090.0 | 4635.0 | 4970.0 | 753.8 Thousand |
02 Nov, 2023 | 4165.0 | 4455.0 | 4165.0 | 4455.0 | 378.8 Thousand |
01 Nov, 2023 | 4220.0 | 4340.0 | 4065.0 | 4070.0 | 309 Thousand |
STEP
ABI
000554
002320
MRE
BCTX