Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4450.0 4530.0 4280.0 4360.0 264.6 Thousand
16 Oct, 2023 4400.0 4490.0 4335.0 4420.0 205.4 Thousand
13 Oct, 2023 4770.0 4910.0 4550.0 4550.0 332.7 Thousand
12 Oct, 2023 4540.0 4910.0 4515.0 4910.0 181.3 Thousand
11 Oct, 2023 4660.0 4705.0 4505.0 4530.0 115.6 Thousand
10 Oct, 2023 4475.0 4600.0 4435.0 4600.0 142.5 Thousand
06 Oct, 2023 4550.0 4550.0 4385.0 4450.0 154.3 Thousand
05 Oct, 2023 4550.0 4650.0 4455.0 4500.0 235.2 Thousand
04 Oct, 2023 4640.0 4720.0 4470.0 4485.0 323.5 Thousand
03 Oct, 2023 4900.0 4945.0 4780.0 4780.0 263.3 Thousand