Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 731.0 732.0 725.0 725.0 22 Thousand
08 Feb, 2024 746.0 746.0 728.0 735.0 38.6 Thousand
07 Feb, 2024 739.0 748.0 739.0 747.0 51.9 Thousand
06 Feb, 2024 741.0 746.0 736.0 738.0 30.5 Thousand
05 Feb, 2024 733.0 752.0 731.0 749.0 87.2 Thousand
02 Feb, 2024 739.0 742.0 721.0 736.0 112.5 Thousand
01 Feb, 2024 724.0 760.0 699.0 731.0 448 Thousand
31 Jan, 2024 719.0 721.0 714.0 721.0 18.7 Thousand
30 Jan, 2024 726.0 726.0 718.0 721.0 27 Thousand
29 Jan, 2024 713.0 727.0 713.0 725.0 54.6 Thousand