Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 707.0 | 715.0 | 703.0 | 715.0 | 19.2 Thousand |
| 08 Nov, 2023 | 730.0 | 731.0 | 707.0 | 707.0 | 44.6 Thousand |
| 07 Nov, 2023 | 728.0 | 734.0 | 726.0 | 728.0 | 19.7 Thousand |
| 06 Nov, 2023 | 740.0 | 741.0 | 729.0 | 731.0 | 43.5 Thousand |
| 02 Nov, 2023 | 733.0 | 735.0 | 725.0 | 729.0 | 38.8 Thousand |
| 01 Nov, 2023 | 722.0 | 730.0 | 715.0 | 727.0 | 60.1 Thousand |
| 31 Oct, 2023 | 712.0 | 719.0 | 695.0 | 710.0 | 138.8 Thousand |
| 30 Oct, 2023 | 740.0 | 755.0 | 711.0 | 726.0 | 174.8 Thousand |
| 27 Oct, 2023 | 739.0 | 745.0 | 737.0 | 745.0 | 38.3 Thousand |
| 26 Oct, 2023 | 730.0 | 740.0 | 728.0 | 730.0 | 88.2 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN