Chuo Spring Co.,Ltd. (5992.T)

JPY 1445.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 787.0 788.0 770.0 773.0 97.7 Thousand
02 Oct, 2023 800.0 817.0 796.0 796.0 42 Thousand
29 Sep, 2023 816.0 823.0 804.0 808.0 64.4 Thousand
28 Sep, 2023 833.0 835.0 817.0 821.0 59.1 Thousand
27 Sep, 2023 822.0 834.0 812.0 832.0 48 Thousand
26 Sep, 2023 862.0 862.0 825.0 825.0 104.1 Thousand
25 Sep, 2023 828.0 853.0 818.0 853.0 107.5 Thousand
22 Sep, 2023 821.0 824.0 810.0 823.0 109.6 Thousand
21 Sep, 2023 796.0 836.0 794.0 827.0 254.8 Thousand
20 Sep, 2023 773.0 782.0 773.0 781.0 73.2 Thousand