Chuo Spring Co.,Ltd. (5992.T)

JPY 1502.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1509.0 1538.0 1486.0 1504.0 6600.00
11 Apr, 2025 1535.0 1535.0 1475.0 1501.0 26.5 Thousand
10 Apr, 2025 1549.0 1575.0 1535.0 1575.0 48.1 Thousand
09 Apr, 2025 1443.0 1477.0 1428.0 1451.0 46.5 Thousand
08 Apr, 2025 1414.0 1472.0 1414.0 1465.0 36.5 Thousand
07 Apr, 2025 1358.0 1423.0 1342.0 1384.0 66.6 Thousand
04 Apr, 2025 1512.0 1533.0 1445.0 1469.0 74.7 Thousand
03 Apr, 2025 1635.0 1635.0 1569.0 1572.0 57.9 Thousand
02 Apr, 2025 1664.0 1668.0 1621.0 1668.0 39.8 Thousand
01 Apr, 2025 1694.0 1708.0 1651.0 1664.0 46.8 Thousand