Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1709.0 | 1730.0 | 1709.0 | 1723.0 | 17.5 Thousand |
| 26 May, 2025 | 1740.0 | 1741.0 | 1702.0 | 1724.0 | 40.3 Thousand |
| 23 May, 2025 | 1668.0 | 1725.0 | 1668.0 | 1721.0 | 36.4 Thousand |
| 22 May, 2025 | 1673.0 | 1683.0 | 1662.0 | 1667.0 | 25.3 Thousand |
| 21 May, 2025 | 1666.0 | 1713.0 | 1666.0 | 1699.0 | 29.4 Thousand |
| 20 May, 2025 | 1655.0 | 1690.0 | 1655.0 | 1688.0 | 38.1 Thousand |
| 19 May, 2025 | 1643.0 | 1656.0 | 1614.0 | 1656.0 | 43.2 Thousand |
| 16 May, 2025 | 1660.0 | 1697.0 | 1637.0 | 1660.0 | 28.7 Thousand |
| 15 May, 2025 | 1631.0 | 1688.0 | 1630.0 | 1672.0 | 34.3 Thousand |
| 14 May, 2025 | 1576.0 | 1652.0 | 1576.0 | 1637.0 | 57.6 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN