Chuo Spring Co.,Ltd. (5992.T)
JPY 1652.0
(3.12%)
JPY 1652.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1443.0 | 1477.0 | 1428.0 | 1451.0 | 46.5 Thousand |
| 08 Apr, 2025 | 1414.0 | 1472.0 | 1414.0 | 1465.0 | 36.5 Thousand |
| 07 Apr, 2025 | 1358.0 | 1423.0 | 1342.0 | 1384.0 | 66.6 Thousand |
| 04 Apr, 2025 | 1512.0 | 1533.0 | 1445.0 | 1469.0 | 74.7 Thousand |
| 03 Apr, 2025 | 1635.0 | 1635.0 | 1569.0 | 1572.0 | 57.9 Thousand |
| 02 Apr, 2025 | 1664.0 | 1668.0 | 1621.0 | 1668.0 | 39.8 Thousand |
| 01 Apr, 2025 | 1694.0 | 1708.0 | 1651.0 | 1664.0 | 46.8 Thousand |
| 31 Mar, 2025 | 1674.0 | 1725.0 | 1674.0 | 1680.0 | 51.4 Thousand |
| 28 Mar, 2025 | 1722.0 | 1723.0 | 1674.0 | 1674.0 | 44.1 Thousand |
| 27 Mar, 2025 | 1703.0 | 1723.0 | 1684.0 | 1723.0 | 50.1 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN