Chuo Spring Co.,Ltd. (5992.T)
JPY 1652.0
(3.12%)
JPY 1652.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1675.0 | 1735.0 | 1675.0 | 1723.0 | 62.3 Thousand |
| 10 Mar, 2025 | 1715.0 | 1748.0 | 1685.0 | 1693.0 | 54 Thousand |
| 07 Mar, 2025 | 1700.0 | 1726.0 | 1660.0 | 1716.0 | 90.5 Thousand |
| 06 Mar, 2025 | 1670.0 | 1699.0 | 1625.0 | 1694.0 | 223.7 Thousand |
| 05 Mar, 2025 | 1644.0 | 1669.0 | 1644.0 | 1652.0 | 20.3 Thousand |
| 04 Mar, 2025 | 1622.0 | 1654.0 | 1600.0 | 1644.0 | 46.9 Thousand |
| 03 Mar, 2025 | 1608.0 | 1630.0 | 1595.0 | 1614.0 | 27.2 Thousand |
| 28 Feb, 2025 | 1551.0 | 1607.0 | 1551.0 | 1583.0 | 48.1 Thousand |
| 27 Feb, 2025 | 1596.0 | 1596.0 | 1575.0 | 1575.0 | 14.9 Thousand |
| 26 Feb, 2025 | 1561.0 | 1601.0 | 1554.0 | 1596.0 | 43.7 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN