Chuo Spring Co.,Ltd. (5992.T)
JPY 1652.0
(3.12%)
JPY 1652.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1573.0 | 1586.0 | 1540.0 | 1540.0 | 31.5 Thousand |
| 06 Feb, 2025 | 1577.0 | 1577.0 | 1538.0 | 1569.0 | 31.5 Thousand |
| 05 Feb, 2025 | 1518.0 | 1574.0 | 1518.0 | 1571.0 | 53.7 Thousand |
| 04 Feb, 2025 | 1463.0 | 1544.0 | 1463.0 | 1523.0 | 48.9 Thousand |
| 03 Feb, 2025 | 1509.0 | 1528.0 | 1461.0 | 1461.0 | 72.3 Thousand |
| 31 Jan, 2025 | 1511.0 | 1534.0 | 1470.0 | 1530.0 | 87.6 Thousand |
| 30 Jan, 2025 | 1415.0 | 1513.0 | 1400.0 | 1512.0 | 270.9 Thousand |
| 29 Jan, 2025 | 1414.0 | 1422.0 | 1400.0 | 1414.0 | 12.5 Thousand |
| 28 Jan, 2025 | 1400.0 | 1418.0 | 1400.0 | 1414.0 | 19.4 Thousand |
| 27 Jan, 2025 | 1449.0 | 1456.0 | 1403.0 | 1404.0 | 42.6 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN