Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1400.0 | 1418.0 | 1400.0 | 1414.0 | 19.4 Thousand |
| 27 Jan, 2025 | 1449.0 | 1456.0 | 1403.0 | 1404.0 | 42.6 Thousand |
| 24 Jan, 2025 | 1388.0 | 1450.0 | 1388.0 | 1445.0 | 56.5 Thousand |
| 23 Jan, 2025 | 1382.0 | 1400.0 | 1382.0 | 1388.0 | 17.1 Thousand |
| 22 Jan, 2025 | 1388.0 | 1396.0 | 1377.0 | 1383.0 | 9600.00 |
| 21 Jan, 2025 | 1373.0 | 1377.0 | 1368.0 | 1376.0 | 7600.00 |
| 20 Jan, 2025 | 1366.0 | 1385.0 | 1366.0 | 1366.0 | 16.7 Thousand |
| 17 Jan, 2025 | 1337.0 | 1367.0 | 1337.0 | 1360.0 | 16.3 Thousand |
| 16 Jan, 2025 | 1323.0 | 1344.0 | 1322.0 | 1330.0 | 17.2 Thousand |
| 15 Jan, 2025 | 1309.0 | 1323.0 | 1308.0 | 1323.0 | 13.5 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN