Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1300.0 | 1321.0 | 1300.0 | 1307.0 | 12.8 Thousand |
| 23 Dec, 2024 | 1282.0 | 1320.0 | 1275.0 | 1302.0 | 14 Thousand |
| 20 Dec, 2024 | 1292.0 | 1302.0 | 1282.0 | 1282.0 | 8300.00 |
| 19 Dec, 2024 | 1276.0 | 1300.0 | 1274.0 | 1292.0 | 9800.00 |
| 18 Dec, 2024 | 1307.0 | 1315.0 | 1289.0 | 1291.0 | 17.3 Thousand |
| 17 Dec, 2024 | 1292.0 | 1308.0 | 1292.0 | 1304.0 | 9600.00 |
| 16 Dec, 2024 | 1307.0 | 1308.0 | 1289.0 | 1289.0 | 12.4 Thousand |
| 13 Dec, 2024 | 1331.0 | 1361.0 | 1306.0 | 1307.0 | 25.6 Thousand |
| 12 Dec, 2024 | 1362.0 | 1365.0 | 1339.0 | 1345.0 | 22.1 Thousand |
| 11 Dec, 2024 | 1342.0 | 1366.0 | 1336.0 | 1358.0 | 55.7 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN