Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1295.0 1300.0 1277.0 1300.0 35.3 Thousand
25 Nov, 2024 1278.0 1295.0 1277.0 1287.0 29.8 Thousand
22 Nov, 2024 1268.0 1282.0 1262.0 1274.0 33.4 Thousand
21 Nov, 2024 1240.0 1267.0 1240.0 1267.0 12.8 Thousand
20 Nov, 2024 1250.0 1267.0 1238.0 1238.0 22.2 Thousand
19 Nov, 2024 1245.0 1257.0 1236.0 1248.0 18 Thousand
18 Nov, 2024 1272.0 1280.0 1241.0 1241.0 27.1 Thousand
15 Nov, 2024 1296.0 1302.0 1274.0 1277.0 20.7 Thousand
14 Nov, 2024 1257.0 1308.0 1257.0 1289.0 41.6 Thousand
13 Nov, 2024 1258.0 1264.0 1246.0 1256.0 28 Thousand