Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1255.0 | 1264.0 | 1250.0 | 1258.0 | 17.9 Thousand |
| 11 Nov, 2024 | 1245.0 | 1257.0 | 1245.0 | 1257.0 | 9200.00 |
| 08 Nov, 2024 | 1270.0 | 1270.0 | 1238.0 | 1249.0 | 23.2 Thousand |
| 07 Nov, 2024 | 1259.0 | 1280.0 | 1250.0 | 1272.0 | 40.1 Thousand |
| 06 Nov, 2024 | 1248.0 | 1275.0 | 1248.0 | 1259.0 | 24.4 Thousand |
| 05 Nov, 2024 | 1245.0 | 1258.0 | 1241.0 | 1247.0 | 26 Thousand |
| 01 Nov, 2024 | 1230.0 | 1269.0 | 1220.0 | 1245.0 | 39.9 Thousand |
| 31 Oct, 2024 | 1276.0 | 1276.0 | 1184.0 | 1235.0 | 59.7 Thousand |
| 30 Oct, 2024 | 1251.0 | 1359.0 | 1212.0 | 1251.0 | 314.8 Thousand |
| 29 Oct, 2024 | 1260.0 | 1260.0 | 1233.0 | 1258.0 | 21.4 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN