Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1247.0 | 1261.0 | 1247.0 | 1250.0 | 32.7 Thousand |
| 10 Oct, 2024 | 1220.0 | 1264.0 | 1196.0 | 1252.0 | 46.6 Thousand |
| 09 Oct, 2024 | 1221.0 | 1230.0 | 1198.0 | 1221.0 | 49.4 Thousand |
| 08 Oct, 2024 | 1206.0 | 1239.0 | 1206.0 | 1221.0 | 22.8 Thousand |
| 07 Oct, 2024 | 1225.0 | 1236.0 | 1204.0 | 1230.0 | 31.8 Thousand |
| 04 Oct, 2024 | 1175.0 | 1227.0 | 1171.0 | 1218.0 | 37.5 Thousand |
| 03 Oct, 2024 | 1164.0 | 1176.0 | 1158.0 | 1168.0 | 22.3 Thousand |
| 02 Oct, 2024 | 1148.0 | 1169.0 | 1146.0 | 1151.0 | 28.4 Thousand |
| 01 Oct, 2024 | 1168.0 | 1184.0 | 1154.0 | 1158.0 | 31.5 Thousand |
| 30 Sep, 2024 | 1150.0 | 1185.0 | 1150.0 | 1168.0 | 31.1 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN