Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1151.0 1154.0 1118.0 1136.0 49.1 Thousand
10 Sep, 2024 1149.0 1167.0 1149.0 1150.0 22.3 Thousand
09 Sep, 2024 1125.0 1158.0 1120.0 1154.0 50.5 Thousand
08 Sep, 2024 1125.0 1158.0 1120.0 1154.0 50.5 Thousand
06 Sep, 2024 1165.0 1165.0 1145.0 1155.0 30.5 Thousand
05 Sep, 2024 1150.0 1175.0 1140.0 1154.0 30.9 Thousand
04 Sep, 2024 1165.0 1186.0 1144.0 1149.0 37.5 Thousand
03 Sep, 2024 1149.0 1195.0 1149.0 1186.0 27.7 Thousand
02 Sep, 2024 1156.0 1158.0 1136.0 1149.0 17.7 Thousand
01 Sep, 2024 1156.0 1158.0 1136.0 1149.0 17.7 Thousand