Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1164.0 | 1183.0 | 1150.0 | 1176.0 | 74.8 Thousand |
| 26 Sep, 2024 | 1190.0 | 1205.0 | 1135.0 | 1169.0 | 252.5 Thousand |
| 25 Sep, 2024 | 1191.0 | 1191.0 | 1151.0 | 1160.0 | 44.3 Thousand |
| 24 Sep, 2024 | 1197.0 | 1199.0 | 1169.0 | 1191.0 | 49.1 Thousand |
| 20 Sep, 2024 | 1179.0 | 1212.0 | 1177.0 | 1187.0 | 29.2 Thousand |
| 19 Sep, 2024 | 1176.0 | 1189.0 | 1158.0 | 1173.0 | 19 Thousand |
| 18 Sep, 2024 | 1156.0 | 1169.0 | 1145.0 | 1163.0 | 23.5 Thousand |
| 17 Sep, 2024 | 1150.0 | 1167.0 | 1134.0 | 1156.0 | 31.9 Thousand |
| 13 Sep, 2024 | 1151.0 | 1162.0 | 1146.0 | 1149.0 | 36.7 Thousand |
| 12 Sep, 2024 | 1166.0 | 1171.0 | 1141.0 | 1156.0 | 35.9 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN