Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1150.0 1174.0 1149.0 1158.0 36 Thousand
29 Aug, 2024 1153.0 1158.0 1144.0 1154.0 22.3 Thousand
28 Aug, 2024 1149.0 1160.0 1134.0 1160.0 35.1 Thousand
27 Aug, 2024 1144.0 1172.0 1144.0 1151.0 26.9 Thousand
26 Aug, 2024 1158.0 1158.0 1141.0 1144.0 34.2 Thousand
25 Aug, 2024 1158.0 1158.0 1141.0 1144.0 34.2 Thousand
23 Aug, 2024 1151.0 1166.0 1148.0 1160.0 28.6 Thousand
22 Aug, 2024 1142.0 1154.0 1139.0 1152.0 19.9 Thousand
21 Aug, 2024 1134.0 1151.0 1128.0 1146.0 29.2 Thousand
20 Aug, 2024 1145.0 1155.0 1125.0 1131.0 64.4 Thousand