Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1069.0 | 1143.0 | 1050.0 | 1122.0 | 57.1 Thousand |
| 05 Aug, 2024 | 1070.0 | 1094.0 | 997.0 | 1041.0 | 91.5 Thousand |
| 02 Aug, 2024 | 1135.0 | 1156.0 | 1115.0 | 1121.0 | 106.6 Thousand |
| 01 Aug, 2024 | 1145.0 | 1182.0 | 1135.0 | 1143.0 | 64 Thousand |
| 31 Jul, 2024 | 1113.0 | 1161.0 | 1094.0 | 1156.0 | 77.7 Thousand |
| 30 Jul, 2024 | 1156.0 | 1187.0 | 1100.0 | 1143.0 | 182.1 Thousand |
| 29 Jul, 2024 | 1173.0 | 1192.0 | 1166.0 | 1180.0 | 31.3 Thousand |
| 26 Jul, 2024 | 1176.0 | 1196.0 | 1154.0 | 1162.0 | 65.3 Thousand |
| 25 Jul, 2024 | 1166.0 | 1208.0 | 1151.0 | 1178.0 | 75.3 Thousand |
| 24 Jul, 2024 | 1161.0 | 1207.0 | 1161.0 | 1166.0 | 51.7 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN