Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1216.0 | 1239.0 | 1211.0 | 1214.0 | 44 Thousand |
| 05 Jul, 2024 | 1264.0 | 1264.0 | 1192.0 | 1217.0 | 69.4 Thousand |
| 04 Jul, 2024 | 1231.0 | 1279.0 | 1224.0 | 1264.0 | 33.9 Thousand |
| 03 Jul, 2024 | 1251.0 | 1262.0 | 1232.0 | 1233.0 | 42.9 Thousand |
| 02 Jul, 2024 | 1282.0 | 1285.0 | 1236.0 | 1254.0 | 78.9 Thousand |
| 01 Jul, 2024 | 1304.0 | 1308.0 | 1267.0 | 1290.0 | 59.6 Thousand |
| 28 Jun, 2024 | 1272.0 | 1327.0 | 1258.0 | 1308.0 | 79.5 Thousand |
| 27 Jun, 2024 | 1255.0 | 1279.0 | 1234.0 | 1278.0 | 89.1 Thousand |
| 26 Jun, 2024 | 1261.0 | 1285.0 | 1225.0 | 1259.0 | 85 Thousand |
| 25 Jun, 2024 | 1218.0 | 1265.0 | 1208.0 | 1251.0 | 93.5 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN