Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1097.0 | 1176.0 | 1085.0 | 1175.0 | 113.7 Thousand |
| 07 Jun, 2024 | 1104.0 | 1125.0 | 1085.0 | 1097.0 | 115.3 Thousand |
| 06 Jun, 2024 | 1159.0 | 1189.0 | 1081.0 | 1104.0 | 297.6 Thousand |
| 05 Jun, 2024 | 1094.0 | 1165.0 | 1065.0 | 1154.0 | 191.9 Thousand |
| 04 Jun, 2024 | 1019.0 | 1120.0 | 1019.0 | 1095.0 | 144.6 Thousand |
| 03 Jun, 2024 | 1022.0 | 1038.0 | 1020.0 | 1035.0 | 17.7 Thousand |
| 31 May, 2024 | 1010.0 | 1025.0 | 1010.0 | 1020.0 | 17.8 Thousand |
| 30 May, 2024 | 991.0 | 1009.0 | 982.0 | 1009.0 | 32.5 Thousand |
| 29 May, 2024 | 1012.0 | 1016.0 | 996.0 | 1001.0 | 35.3 Thousand |
| 28 May, 2024 | 1064.0 | 1065.0 | 1011.0 | 1012.0 | 24.6 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN