Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1066.0 | 1068.0 | 1043.0 | 1058.0 | 29.1 Thousand |
| 24 May, 2024 | 1026.0 | 1064.0 | 1017.0 | 1052.0 | 54.5 Thousand |
| 23 May, 2024 | 1051.0 | 1060.0 | 1033.0 | 1056.0 | 21.7 Thousand |
| 22 May, 2024 | 1046.0 | 1059.0 | 1002.0 | 1050.0 | 74.9 Thousand |
| 21 May, 2024 | 1109.0 | 1113.0 | 1042.0 | 1048.0 | 50.7 Thousand |
| 20 May, 2024 | 1080.0 | 1116.0 | 1077.0 | 1110.0 | 39.7 Thousand |
| 17 May, 2024 | 1091.0 | 1097.0 | 1079.0 | 1087.0 | 17.8 Thousand |
| 16 May, 2024 | 1091.0 | 1119.0 | 1079.0 | 1091.0 | 46.9 Thousand |
| 15 May, 2024 | 1058.0 | 1100.0 | 1058.0 | 1080.0 | 39.8 Thousand |
| 14 May, 2024 | 1048.0 | 1071.0 | 1046.0 | 1054.0 | 44.2 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN