Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1231.0 1250.0 1202.0 1218.0 87.7 Thousand
21 Jun, 2024 1290.0 1298.0 1211.0 1216.0 150.4 Thousand
20 Jun, 2024 1322.0 1325.0 1234.0 1291.0 186.3 Thousand
19 Jun, 2024 1312.0 1353.0 1312.0 1352.0 53.4 Thousand
18 Jun, 2024 1345.0 1376.0 1264.0 1312.0 141 Thousand
17 Jun, 2024 1301.0 1328.0 1300.0 1328.0 60.3 Thousand
14 Jun, 2024 1260.0 1328.0 1245.0 1328.0 115.1 Thousand
13 Jun, 2024 1230.0 1288.0 1221.0 1272.0 92.1 Thousand
12 Jun, 2024 1231.0 1308.0 1219.0 1243.0 219.5 Thousand
11 Jun, 2024 1163.0 1216.0 1148.0 1208.0 141.3 Thousand