Chuo Spring Co.,Ltd. (5992.T)
JPY 1499.0
(-0.07%)
JPY 1499.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1185.0 | 1207.0 | 1157.0 | 1157.0 | 45.7 Thousand |
| 22 Jul, 2024 | 1227.0 | 1227.0 | 1181.0 | 1181.0 | 63.2 Thousand |
| 19 Jul, 2024 | 1230.0 | 1241.0 | 1218.0 | 1227.0 | 31.3 Thousand |
| 18 Jul, 2024 | 1239.0 | 1240.0 | 1220.0 | 1230.0 | 47.7 Thousand |
| 17 Jul, 2024 | 1250.0 | 1253.0 | 1222.0 | 1253.0 | 35.9 Thousand |
| 16 Jul, 2024 | 1211.0 | 1231.0 | 1211.0 | 1228.0 | 24.6 Thousand |
| 12 Jul, 2024 | 1210.0 | 1240.0 | 1210.0 | 1222.0 | 27.7 Thousand |
| 11 Jul, 2024 | 1259.0 | 1259.0 | 1215.0 | 1232.0 | 54.1 Thousand |
| 10 Jul, 2024 | 1227.0 | 1246.0 | 1210.0 | 1246.0 | 50.9 Thousand |
| 09 Jul, 2024 | 1220.0 | 1251.0 | 1207.0 | 1223.0 | 33.2 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN