Chuo Spring Co.,Ltd. (5992.T)

JPY 1499.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1171.0 1182.0 1136.0 1141.0 38.7 Thousand
18 Aug, 2024 1171.0 1182.0 1136.0 1141.0 38.7 Thousand
16 Aug, 2024 1179.0 1202.0 1155.0 1168.0 35.1 Thousand
15 Aug, 2024 1173.0 1188.0 1165.0 1170.0 29.9 Thousand
14 Aug, 2024 1138.0 1163.0 1132.0 1163.0 19.5 Thousand
13 Aug, 2024 1132.0 1152.0 1132.0 1138.0 25.9 Thousand
12 Aug, 2024 1132.0 1152.0 1132.0 1138.0 25.9 Thousand
09 Aug, 2024 1151.0 1163.0 1114.0 1133.0 54.1 Thousand
08 Aug, 2024 1130.0 1157.0 1113.0 1131.0 44.5 Thousand
07 Aug, 2024 1127.0 1165.0 1094.0 1130.0 179.8 Thousand